FC Barcelona Fan Token
BAR · 美元计价
$0.252
2.02%
≈ ￥1.6632
($0.01)
更新于 2026-10-28 18:30:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.247
24H 成交量$13.48万
流通市值$718.52万
24H 涨跌额($0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02717 | $70.27万 | $1.47亿 | 6.06% |
| 349 |
STXBSTXB
|
$653.45 | $687.13 | $610.64 | $41.31万 | — | 0.37% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $47.58 | $40.74 | $528.40万 | $191.18万 | -13.27% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.56万 | — | -0.44% |
| 268 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000566 | $63.35万 | $5,966.60万 | 4.41% |
| 584 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.48万 | $258.44万 | 2.70% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.44万 | $478.97万 | 2.57% |
| 461 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.07万 | $2,121.58万 | 1.69% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.84% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 492 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.27万 | $1,807.67万 | 3.09% |
| 19 |
HAEDALHaedal Protocol
|
$0.03358 | $0.03395 | $0.02325 | $2,535.70万 | $416.28万 | 41.93% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00867 | $4.59万 | $715.58万 | 4.84% |
| 517 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.31万 | $2,430.96万 | 3.60% |
| 4 |
ZEC大零币
|
$1316.47 | $1,330.95 | $1,240.56 | $1.59亿 | $219.71亿 | 6.04% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.93 | $80.49万 | $1,541.70万 | 10.41% |
| 153 |
PENDLEPendle
|
$2.002 | $2.02 | $1.93 | $148.18万 | $3.45亿 | 3.89% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000458 | $18.86万 | $3,031.78万 | 4.58% |
| 452 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.41万 | $1.37亿 | 0.44% |
相关站点
共 40 个
Starknet - 币种排行
Aptos - BTC行情
Pump.fun - 币种排行
瑞波币 - 加密货币行情
Chainlink - 币种排行
比特现金 - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 比特币
Caldera - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 币种排行
Ethena - 比特币
瑞波币 - 比特币
Injective - 比特币行情
Uniswap - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - BTC行情
Celo - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 加密货币行情
Quant - 比特币行情
Starknet - 比特币行情
Aerodrome - 币种排行
USD1 - BTC行情
Chainlink - BTC行情
Caldera - 比特币行情
USDC - BTC行情
比特币 - 比特币行情
Chainlink - 数字货币市值
NFP - 加密货币行情
Aster - BTC行情
NFP - 加密货币行情
Zama - 以太坊ETH价格
Ondo - 比特币行情
牛来 - BTC行情
Caldera - 加密货币行情
Ethena - 比特币行情
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行