币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	2ZDoubleZero	$0.02635	$0.02739	$0.02608	$30.67万	$1.40亿	-2.59%
673	STXBSTXB	$651.77	$659.17	$626.15	$3.11万	—	-1.12%
191	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$51.00	$87.55万	$536.52万	0.41%
664	LLYBLLYB	$1428.16	$1,435.76	$1,410.49	$4.37万	—	-0.40%
300	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.95万	$5,926.09万	1.05%
616	LAYERSolayer	$0.0613	$0.0616	$0.0581	$9.07万	$236.18万	2.68%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
234	NOMNomina	$0.001561	$0.001621	$0.001547	$69.26万	$452.73万	-1.82%
209	USUALUsual	$0.01058	$0.01065	$0.00975	$78.22万	$1,954.59万	5.91%
591	FRAXLegacy Frax Dollar	$0.2622	$0.2662	$0.25	$11.34万	$2,418.95万	1.51%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
152	CYBERCYBER	$0.268	$0.285	$0.265	$122.47万	$1,670.29万	-2.19%
106	HAEDALHaedal Protocol	$0.02407	$0.02537	$0.02242	$219.30万	$443.15万	5.16%
668	COOKIECookie DAO	$0.00841	$0.00852	$0.0081	$3.83万	$663.80万	1.08%
380	SKLSKALE	$0.00411	$0.00415	$0.00384	$36.00万	$2,357.45万	4.85%
5	ZEC大零币	$1275.78	$1,297.77	$1,208.10	$1.04亿	$208.63亿	1.62%
294	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$22.80	$52.60万	$1,418.14万	1.06%
61	PENDLEPendle	$1.872	$1.90	$1.72	$503.49万	$3.02亿	6.97%
471	MEMEMEMETOON	$0.000447	$0.000448	$0.000434	$23.89万	$2,850.30万	1.36%
519	XECeCash	$0.00000648	$0.00000654	$0.00000622	$18.36万	$1.27亿	1.73%