BSPB
BSPB · 美元计价
$46.24
-1.55%
≈ ￥305.184
(-$0.73)
更新于 2026-10-29 11:20:02
24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.73)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02762 | $73.29万 | $1.52亿 | -3.85% |
| 282 |
STXBSTXB
|
$670.51 | $700.29 | $624.40 | $64.13万 | — | 5.44% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.79 | $44.15 | $39.26 | $701.43万 | $438.71万 | 4.71% |
| 691 |
LLYBLLYB
|
$1307.46 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.10% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000568 | $41.34万 | $6,130.69万 | -3.55% |
| 601 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0626 | $13.68万 | $257.75万 | -2.48% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 360 |
NOMNomina
|
$0.001621 | $0.00171 | $0.001612 | $42.05万 | $485.95万 | -3.91% |
| 262 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01033 | $71.46万 | $2,111.78万 | -2.87% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2658 | $0.2484 | $12.50万 | $2,405.52万 | -5.65% |
| 479 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 38 |
HAEDALHaedal Protocol
|
$0.02777 | $0.03388 | $0.02643 | $1,394.72万 | $544.02万 | -6.40% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.93万 | $725.40万 | -5.70% |
| 478 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.03万 | $2,463.93万 | -2.96% |
| 5 |
ZEC大零币
|
$1240.07 | $1,330.95 | $1,234.50 | $1.71亿 | $222.38亿 | -5.51% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.73 | $30.35 | $27.46 | $88.57万 | $1,726.21万 | -3.18% |
| 125 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $223.93万 | $3.46亿 | -4.90% |
| 477 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.09万 | $3,099.01万 | -3.14% |
| 460 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000644 | $27.49万 | $1.34亿 | -4.56% |
相关站点
共 40 个
Celestia - 加密货币行情
币安币 - 比特币行情
USD.AI - 数字货币市值
艾达币 - 比特币行情
Renzo - 以太坊ETH价格
Initia - 币种排行
First Digital - 比特币
狗币 - 加密货币行情
Hyperliquid - 币种排行
Quant - 比特币行情
Arbitrum - 比特币
Artificial - BTC行情
Pepe - 比特币
Renzo - BTC行情
Tutorial - 以太坊ETH价格
恒星币 - BTC行情
Arbitrum - 数字货币市值
USD.AI - 比特币
Aster - 币种排行
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
First Digital - 以太坊ETH价格
LITEB - 数字货币市值
以太坊 - 加密货币行情
Artificial - 币种排行
Solana - 比特币
Injective - 加密货币行情
Tether Gold - 比特币
Katana - 比特币行情
RWUSD - BTC行情
Katana - BTC行情
Gram - 比特币
Ondo - BTC行情
Tether Gold - 加密货币行情
Gram - 以太坊ETH价格
NFP - 比特币行情
Blur - 数字货币市值
艾达币 - 比特币
Sei - 以太坊ETH价格
First Digital - 数字货币市值