SynFutures
F · 美元计价
$0.002995
-1.90%
≈ ￥0.019767
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003053
24H 成交量$10.91万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
2ZDoubleZero
|
$0.02869 | $0.02949 | $0.02794 | $69.68万 | $1.52亿 | 2.57% |
| 231 |
STXBSTXB
|
$683.69 | $686.11 | $610.64 | $75.20万 | — | 1.32% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.67 | $43.78 | $40.58 | $420.52万 | $419.55万 | -5.46% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.28% |
| 254 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $68.28万 | $6,034.10万 | 1.05% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
NOMNomina
|
$0.001637 | $0.001714 | $0.001635 | $42.47万 | $478.99万 | -1.92% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $55.97万 | $2,099.88万 | -0.94% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.25万 | $2,412.93万 | -2.16% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 469 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.55万 | $1,817.51万 | 0.68% |
| 24 |
HAEDALHaedal Protocol
|
$0.02724 | $0.03388 | $0.02643 | $1,942.70万 | $519.83万 | -1.55% |
| 677 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.97万 | $719.66万 | -0.45% |
| 499 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.46万 | $2,448.47万 | 1.26% |
| 5 |
ZEC大零币
|
$1268.86 | $1,330.95 | $1,263.89 | $1.25亿 | $216.77亿 | -3.29% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $69.53万 | $1,722.18万 | 8.20% |
| 157 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $140.02万 | $3.41亿 | -1.47% |
| 489 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.57万 | $3,052.51万 | 0.00% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.48% |
相关站点
共 40 个
Celo - 数字货币市值
Arbitrum - 比特币
艾达币 - 数字货币市值
以太坊 - 比特币行情
波场 - BTC行情
Bubblemaps - 比特币行情
Solv Protocol - 加密货币行情
Caldera - 比特币行情
莱特币 - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
Aster - 比特币行情
Vana - 币种排行
Solana - 加密货币行情
LayerZero - 加密货币行情
Plasma - 币种排行
Uniswap - 比特币
Bubblemaps - 币种排行
USDC - 数字货币市值
USD.AI - 以太坊ETH价格
Chainlink - 比特币行情
Raydium - 加密货币行情
Bubblemaps - 比特币
波场 - 以太坊ETH价格
USD.AI - BTC行情
Injective - 加密货币行情
StraitsX XUSD - 币种排行
Midnight - 比特币行情
Artificial - 比特币
Uniswap - 比特币
莱特币 - 币种排行
Solana - 比特币行情
Tether Gold - 币种排行
Initia - 数字货币市值
Gitcoin - 数字货币市值
以太坊 - 比特币
MarsCoin - 数字货币市值
Tokamak - 比特币行情
MegaETH - 以太坊ETH价格
大零币 - 比特币行情