Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
2ZDoubleZero
|
$0.02782 | $0.02959 | $0.02777 | $72.72万 | $1.52亿 | -3.57% |
| 279 |
STXBSTXB
|
$670.75 | $700.29 | $624.40 | $64.39万 | — | 6.05% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 691 |
LLYBLLYB
|
$1309.98 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.26% |
| 365 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.00057 | $41.17万 | $6,130.69万 | -3.38% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
NOMNomina
|
$0.001629 | $0.00171 | $0.001612 | $41.29万 | $485.95万 | -3.44% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $12.98万 | $2,405.52万 | -4.68% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 37 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,515.16万 | $544.02万 | -9.76% |
| 675 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00858 | $5.74万 | $725.40万 | -5.60% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.59万 | $2,463.93万 | -2.24% |
| 5 |
ZEC大零币
|
$1244.85 | $1,330.95 | $1,243.00 | $1.61亿 | $222.38亿 | -4.90% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.8 | $30.35 | $27.46 | $84.19万 | $1,726.21万 | -2.11% |
| 128 |
PENDLEPendle
|
$1.909 | $2.04 | $1.91 | $201.95万 | $3.46亿 | -4.26% |
| 481 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000463 | $24.18万 | $3,099.01万 | -2.73% |
| 459 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.17万 | $1.34亿 | -4.27% |
相关站点
共 40 个
NFP - 比特币行情
Midnight - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 比特币行情
Celo - 比特币
Celestia - 数字货币市值
Aster - 数字货币市值
Bubblemaps - 比特币行情
Aptos - 比特币
Gitcoin - BTC行情
MegaETH - 比特币
以太坊 - 比特币
USDC - BTC行情
Bubblemaps - 以太坊ETH价格
Starknet - 比特币行情
NFP - 加密货币行情
Artificial - 数字货币市值
Aster - 比特币
QQQB - 加密货币行情
United Stables - 以太坊ETH价格
Aave - 数字货币市值
United Stables - 比特币
Raydium - 币种排行
Bittensor - 比特币
MarsCoin - 加密货币行情
狗币 - 数字货币市值
Blur - 加密货币行情
Internet - 以太坊ETH价格
Uniswap - 比特币行情
Filecoin - 数字货币市值
Solana - BTC行情
Gram - 加密货币行情
Tutorial - BTC行情
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
达世币 - 比特币行情
United Stables - 加密货币行情
Chainlink - 比特币行情
狗币 - BTC行情
Pepe - 以太坊ETH价格