Raydium
RAY · 美元计价
$1.7771
-1.39%
≈ ￥11.7289
(-$0.03)
更新于 2026-10-28 19:45:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8021
24H 成交量$228.25万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02726 | $69.86万 | $1.47亿 | 5.40% |
| 332 |
STXBSTXB
|
$654.21 | $687.13 | $610.64 | $44.63万 | — | -0.31% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.40 | $40.71 | $539.93万 | $191.18万 | -11.17% |
| 686 |
LLYBLLYB
|
$1271.72 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.40% |
| 267 |
VTHOVeThor
|
$0.000593 | $0.000605 | $0.000569 | $63.46万 | $5,966.60万 | 3.85% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.86% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 324 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $47.04万 | $478.97万 | 1.09% |
| 450 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $26.86万 | $2,121.58万 | 2.08% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | 0.46% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $20.99万 | $1,807.67万 | 2.40% |
| 18 |
HAEDALHaedal Protocol
|
$0.02864 | $0.03395 | $0.02377 | $2,687.14万 | $416.28万 | 18.79% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.66% |
| 520 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $18.04万 | $2,430.96万 | 4.10% |
| 4 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.83% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.99 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 8.70% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.82% |
| 506 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.95万 | $3,031.78万 | 4.34% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.25万 | $1.37亿 | -0.29% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Vana - 币种排行
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 加密货币行情
Official Trump - 数字货币市值
BFUSD - 币种排行
Optimism - BTC行情
Arbitrum - 比特币行情
Gram - 币种排行
Caldera - 比特币
NFP - 加密货币行情
Gram - 数字货币市值
Solana - 币种排行
Artificial Inu - 比特币
Caldera - 币种排行
Solana - 以太坊ETH价格
艾达币 - 比特币
EUR - 比特币
Chainlink - 数字货币市值
Artificial - 加密货币行情
RWUSD - 币种排行
恒星币 - 比特币
MegaETH - 币种排行
Hedera - BTC行情
United Stables - 加密货币行情
Huma Finance - 数字货币市值
USD1 - 比特币
Brevis - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - 比特币
Filecoin - 比特币
Ethena - 以太坊ETH价格
Polkadot - BTC行情
Quant - BTC行情
Solana - 币种排行
Ethena - 币种排行
Polkadot - 比特币
大零币 - 比特币行情