ZMB
ZMB · 美元计价
$97.44
-0.58%
≈ ￥643.104
(-$0.57)
更新于 2026-10-28 15:00:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.01
24H 成交量$2.00万
流通市值—
24H 涨跌额(-$0.57)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $66.31万 | $1.47亿 | 3.74% |
| 367 |
STXBSTXB
|
$635.73 | $687.13 | $610.64 | $38.87万 | — | -0.81% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $49.72 | $41.06 | $488.92万 | $191.18万 | -16.81% |
| 683 |
LLYBLLYB
|
$1276.45 | $1,296.75 | $1,270.88 | $2.21万 | — | -0.40% |
| 278 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.91万 | $5,966.60万 | 2.81% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.25万 | $258.44万 | -0.16% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $58.86万 | $478.97万 | -0.36% |
| 484 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.58万 | $2,121.58万 | 0.56% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 502 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.36% |
| 21 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02223 | $2,163.07万 | $416.28万 | 28.44% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.32% |
| 516 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.85万 | $2,430.96万 | 2.30% |
| 4 |
ZEC大零币
|
$1306.06 | $1,330.95 | $1,218.91 | $1.69亿 | $219.71亿 | 7.09% |
| 226 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.55 | $79.31万 | $1,541.70万 | 13.45% |
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $152.54万 | $3.45亿 | 2.90% |
| 532 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.72万 | $3,031.78万 | 3.04% |
| 426 |
XECeCash
|
$0.00000672 | $0.00000697 | $0.00000672 | $31.11万 | $1.37亿 | -2.89% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
Brevis - 数字货币市值
NFP - 加密货币行情
BFUSD - 以太坊ETH价格
First Digital - 加密货币行情
Sui - BTC行情
EUR - 比特币
Polkadot - 比特币行情
Renzo - 币种排行
Hyperliquid - 数字货币市值
USD1 - 加密货币行情
EUR - 比特币行情
大零币 - 加密货币行情
Hyperliquid - 币种排行
LayerZero - 数字货币市值
Tree - 加密货币行情
Huma Finance - 数字货币市值
达世币 - BTC行情
USD1 - BTC行情
Ondo - 比特币行情
Hyperliquid - 币种排行
Plasma - 比特币
Plasma - 加密货币行情
Midnight - 比特币行情
Avalanche - 币种排行
Gram - 加密货币行情
比特现金 - 比特币
NFP - 以太坊ETH价格
Vana - 比特币
Pepe - 币种排行
Initia - 比特币行情
Quant - 比特币
Quant - 以太坊ETH价格
RWUSD - BTC行情
Tokamak - 数字货币市值
Haedal - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 比特币行情
Gitcoin - 数字货币市值